Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 10:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZENHorizen	$5.303	$5.41	$5.23	$85.35万	$8,696.79万	-0.19%
536	SSVSSV Network	$2.297	$2.32	$2.25	$12.17万	$1,630.24万	2.09%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.59%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
446	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.17万	$4,226.45万	-1.55%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
615	XVSVenus	$2.869	$2.90	$2.83	$5.28万	$4,793.63万	0.74%
689	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
464	ALLOAllora	$0.1636	$0.1685	$0.1623	$18.13万	$3,314.39万	0.06%
565	ONTOntology	$0.04652	$0.0475	$0.04607	$10.42万	$4,308.84万	-0.92%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$167.94万	$4.46亿	-1.45%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
98	RSRReserve Rights	$0.001461	$0.001629	$0.001456	$188.78万	$9,449.42万	-5.86%
300	TRBTellor	$16.71	$16.99	$16.48	$38.61万	$4,481.91万	1.09%
134	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$119.49万	$3,016.09万	4.01%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.0009	$1.00	$1.00	$5.96亿	$715.68亿	-0.02%