Raydium

RAY · 美元计价

$1.6155

≈ ￥10.6623

-2.64% (-$0.04)

更新于 2026-11-01 19:50:02

24H 最高

$1.67

24H 最低

$1.61

今日开盘

$1.6593

24H 成交量

$107.42万

流通市值

$4.36亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ZENHorizen	$5.367	$5.41	$5.29	$83.99万	$8,747.82万	0.64%
485	SSVSSV Network	$2.303	$2.31	$2.25	$16.28万	$1,622.03万	1.45%
413	PEOPLEConstitution DAO	$0.00677	$0.00701	$0.00675	$23.46万	$3,435.46万	-2.59%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
189	AXLAxelar	$0.0454	$0.0479	$0.0449	$77.60万	$4,292.10万	-1.73%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
603	XVSVenus	$2.876	$2.90	$2.83	$5.41万	$4,784.49万	0.49%
685	GSBGSB	$897.28	$897.48	$893.20	$4,866.50	—	0.23%
369	ALLOAllora	$0.1644	$0.1699	$0.1622	$31.50万	$3,308.30万	0.06%
560	ONTOntology	$0.04706	$0.04786	$0.04691	$10.19万	$4,321.01万	-0.99%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
150	CRVCurve DAO Token	$0.2853	$0.2917	$0.2816	$106.81万	$4.51亿	0.28%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
428	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
52	RSRReserve Rights	$0.001514	$0.001759	$0.001421	$425.54万	$9,450.30万	3.77%
237	TRBTellor	$16.79	$16.93	$16.15	$57.38万	$4,461.61万	2.25%
155	GIGGLEGiggle Fund	$30.01	$30.45	$28.61	$102.01万	$2,981.90万	4.75%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.52亿	$715.87亿	-0.03%