Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 20:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ZENHorizen	$5.163	$5.40	$5.16	$78.81万	$8,696.79万	-3.46%
554	SSVSSV Network	$2.253	$2.32	$2.24	$12.72万	$1,630.24万	-2.04%
304	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$39.67万	$3,409.05万	-1.93%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	AXLAxelar	$0.0441	$0.0455	$0.0432	$21.85万	$4,226.45万	-2.65%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
632	XVSVenus	$2.833	$2.89	$2.81	$5.31万	$4,793.63万	-1.46%
680	GSBGSB	$901.83	$907.16	$894.47	$1.56万	—	0.63%
462	ALLOAllora	$0.1602	$0.1685	$0.159	$20.86万	$3,314.39万	-3.09%
569	ONTOntology	$0.04528	$0.0475	$0.04528	$11.26万	$4,308.84万	-4.21%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2724	$0.287	$0.2705	$159.16万	$4.46亿	-3.92%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
119	RSRReserve Rights	$0.001435	$0.001629	$0.001412	$150.71万	$9,449.42万	-6.03%
227	TRBTellor	$16.42	$16.99	$16.30	$59.57万	$4,481.91万	-2.84%
147	GIGGLEGiggle Fund	$29.68	$30.59	$29.51	$109.12万	$3,016.09万	-0.90%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.14亿	$715.68亿	0.00%