StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ZENHorizen	$5.154	$5.37	$5.13	$82.05万	$8,696.79万	-3.97%
563	SSVSSV Network	$2.263	$2.32	$2.24	$13.02万	$1,630.24万	-1.87%
305	PEOPLEConstitution DAO	$0.00659	$0.00686	$0.00655	$41.89万	$3,409.05万	-2.95%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
471	AXLAxelar	$0.0432	$0.0452	$0.043	$21.84万	$4,226.45万	-4.21%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
654	XVSVenus	$2.831	$2.89	$2.81	$5.71万	$4,793.63万	-1.36%
681	GSBGSB	$910.62	$915.97	$894.47	$2.34万	—	1.63%
487	ALLOAllora	$0.1601	$0.1677	$0.159	$20.76万	$3,314.39万	-4.13%
579	ONTOntology	$0.04516	$0.04722	$0.04502	$11.45万	$4,308.84万	-4.26%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2714	$0.2835	$0.2699	$161.52万	$4.46亿	-4.13%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
155	RSRReserve Rights	$0.001411	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.93%
234	TRBTellor	$16.45	$16.89	$16.30	$59.48万	$4,481.91万	-1.73%
154	GIGGLEGiggle Fund	$29.86	$30.50	$29.51	$105.33万	$3,016.09万	-0.23%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.63亿	$715.68亿	0.01%