Sui

SUI · 美元计价

$0.9057

≈ ￥5.9776

0.26% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9034

24H 成交量

$1,961.94万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ZENHorizen	$5.334	$5.41	$5.23	$84.18万	$8,696.79万	-0.17%
530	SSVSSV Network	$2.304	$2.32	$2.26	$13.05万	$1,630.24万	1.68%
409	PEOPLEConstitution DAO	$0.00683	$0.00687	$0.0066	$24.71万	$3,409.05万	0.00%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
445	AXLAxelar	$0.0448	$0.0458	$0.0438	$20.28万	$4,226.45万	-1.75%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
617	XVSVenus	$2.88	$2.90	$2.83	$5.29万	$4,793.63万	1.02%
690	GSBGSB	$901.18	$901.85	$894.20	$5,805.83	—	0.69%
470	ALLOAllora	$0.165	$0.1685	$0.1623	$17.86万	$3,314.39万	0.98%
563	ONTOntology	$0.04674	$0.0475	$0.04607	$10.71万	$4,308.84万	-0.83%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2794	$0.287	$0.273	$168.36万	$4.46亿	-1.72%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
103	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$183.02万	$9,449.42万	-6.45%
293	TRBTellor	$16.63	$16.99	$16.53	$39.55万	$4,481.91万	0.30%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.99	$122.16万	$3,016.09万	3.57%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.86亿	$715.68亿	-0.01%