TMFB

TMFB · 美元计价

$29.73

≈ ￥196.218

0.14% ($0.04)

更新于 2026-11-02 06:00:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.69

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZENHorizen	$5.286	$5.41	$5.24	$83.90万	$8,696.79万	-0.88%
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.42万	$1,630.24万	0.26%
397	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.72万	$3,409.05万	-1.77%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
410	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.21万	$4,226.45万	-1.54%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.858	$2.90	$2.83	$4.88万	$4,793.63万	0.42%
684	GSBGSB	$895.88	$897.80	$893.20	$5,067.51	—	0.02%
442	ALLOAllora	$0.1643	$0.1688	$0.1623	$19.44万	$3,314.39万	-2.55%
554	ONTOntology	$0.04672	$0.0475	$0.04641	$9.92万	$4,308.84万	-1.12%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2781	$0.287	$0.273	$165.62万	$4.46亿	-2.18%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
83	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$215.89万	$9,449.42万	-1.65%
303	TRBTellor	$16.69	$16.99	$16.41	$37.41万	$4,481.91万	0.97%
137	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.29万	$3,016.09万	4.45%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.02%