Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZENHorizen	$5.189	$5.38	$5.15	$80.75万	$8,696.79万	-3.46%
561	SSVSSV Network	$2.281	$2.32	$2.24	$12.93万	$1,630.24万	-0.83%
303	PEOPLEConstitution DAO	$0.00663	$0.00686	$0.00656	$41.09万	$3,409.05万	-2.36%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
469	AXLAxelar	$0.0435	$0.0452	$0.0432	$21.64万	$4,226.45万	-3.55%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
652	XVSVenus	$2.84	$2.89	$2.81	$5.70万	$4,793.63万	-0.94%
681	GSBGSB	$910.18	$915.97	$894.47	$2.31万	—	1.45%
474	ALLOAllora	$0.1605	$0.1677	$0.159	$21.12万	$3,314.39万	-4.24%
587	ONTOntology	$0.04552	$0.04722	$0.04503	$10.92万	$4,308.84万	-3.54%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2722	$0.2839	$0.2705	$156.41万	$4.46亿	-4.09%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
154	RSRReserve Rights	$0.001418	$0.001522	$0.001412	$104.16万	$9,449.42万	-6.65%
232	TRBTellor	$16.46	$16.89	$16.30	$59.34万	$4,481.91万	-1.73%
155	GIGGLEGiggle Fund	$29.94	$30.50	$29.51	$103.63万	$3,016.09万	-0.10%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.93亿	$715.68亿	0.01%