WINkLink

WIN · 美元计价

$0.00006766

≈ ￥0.00044656

-1.04% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006837

24H 成交量

$46.73万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ZENHorizen	$5.316	$5.41	$5.23	$64.67万	$8,696.79万	-1.25%
530	SSVSSV Network	$2.285	$2.32	$2.26	$13.53万	$1,630.24万	1.20%
390	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
442	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.43万	$4,226.45万	-2.42%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
615	XVSVenus	$2.868	$2.90	$2.83	$5.80万	$4,793.63万	0.49%
686	GSBGSB	$901.84	$902.69	$894.47	$9,605.56	—	0.73%
491	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.88万	$3,314.39万	-0.06%
572	ONTOntology	$0.0464	$0.0475	$0.04607	$10.38万	$4,308.84万	-1.49%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$166.24万	$4.46亿	-2.47%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
104	RSRReserve Rights	$0.001449	$0.001629	$0.001446	$185.27万	$9,449.42万	-7.47%
209	TRBTellor	$16.57	$16.99	$16.39	$64.65万	$4,481.91万	-0.18%
135	GIGGLEGiggle Fund	$30.06	$30.59	$29.18	$123.22万	$3,016.09万	2.66%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.12亿	$715.68亿	-0.01%