Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 09:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZENHorizen	$5.303	$5.41	$5.23	$85.89万	$8,696.79万	-0.54%
534	SSVSSV Network	$2.296	$2.32	$2.25	$12.29万	$1,630.24万	1.73%
411	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.73%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
440	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.72万	$4,226.45万	-1.33%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.868	$2.90	$2.83	$5.42万	$4,793.63万	0.63%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%
463	ALLOAllora	$0.164	$0.1685	$0.1623	$18.31万	$3,314.39万	-0.12%
556	ONTOntology	$0.04665	$0.0475	$0.04607	$11.06万	$4,308.84万	-1.29%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2794	$0.287	$0.273	$168.80万	$4.46亿	-1.27%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
97	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$193.51万	$9,449.42万	-3.94%
299	TRBTellor	$16.75	$16.99	$16.48	$38.68万	$4,481.91万	1.45%
135	GIGGLEGiggle Fund	$30.13	$30.59	$28.75	$117.23万	$3,016.09万	4.15%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%