WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-02 11:05:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZENHorizen	$5.281	$5.41	$5.23	$84.86万	$8,696.79万	-0.55%
534	SSVSSV Network	$2.287	$2.32	$2.26	$12.34万	$1,630.24万	1.33%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.70万	$3,409.05万	-1.18%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
449	AXLAxelar	$0.0444	$0.0458	$0.0438	$19.96万	$4,226.45万	-1.99%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.864	$2.90	$2.83	$5.31万	$4,793.63万	0.60%
690	GSBGSB	$901.04	$901.29	$894.20	$5,726.97	—	0.68%
463	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.25%
564	ONTOntology	$0.04638	$0.0475	$0.04607	$10.47万	$4,308.84万	-1.32%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2775	$0.287	$0.273	$167.70万	$4.46亿	-2.01%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
99	RSRReserve Rights	$0.001469	$0.001629	$0.001456	$186.95万	$9,449.42万	-3.92%
293	TRBTellor	$16.57	$16.99	$16.53	$39.42万	$4,481.91万	0.24%
135	GIGGLEGiggle Fund	$29.99	$30.59	$28.83	$119.37万	$3,016.09万	3.99%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.37亿	$715.68亿	-0.02%