Verge

XVG · 美元计价

$0.002218

≈ ￥0.014639

-0.98% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.00224

24H 成交量

$13.44万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ZENHorizen	$5.278	$5.41	$5.23	$84.71万	$8,696.79万	-0.49%
536	SSVSSV Network	$2.281	$2.32	$2.26	$12.24万	$1,630.24万	1.15%
421	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.75万	$3,409.05万	-0.89%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
448	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.00万	$4,226.45万	-1.99%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.858	$2.90	$2.83	$5.31万	$4,793.63万	0.42%
689	GSBGSB	$901.04	$901.29	$893.20	$6,098.49	—	0.51%
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.11万	$3,314.39万	-0.31%
565	ONTOntology	$0.04635	$0.0475	$0.04607	$10.43万	$4,308.84万	-1.38%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2777	$0.287	$0.273	$168.36万	$4.46亿	-1.66%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
99	RSRReserve Rights	$0.001465	$0.001629	$0.001456	$186.92万	$9,449.42万	-3.93%
294	TRBTellor	$16.57	$16.99	$16.50	$39.34万	$4,481.91万	0.42%
136	GIGGLEGiggle Fund	$29.97	$30.59	$28.80	$119.47万	$3,016.09万	3.85%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.21亿	$715.68亿	-0.02%