ZAMA

ZAMA · 美元计价

$0.06838

≈ ￥0.451308

-5.97% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.07272

24H 最低

$0.06755

今日开盘

$0.07272

24H 成交量

$336.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ZENHorizen	$5.223	$5.40	$5.21	$69.06万	$8,696.79万	-2.97%
549	SSVSSV Network	$2.251	$2.32	$2.25	$12.16万	$1,630.24万	-1.23%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.08%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
431	AXLAxelar	$0.0439	$0.0458	$0.0437	$22.11万	$4,226.45万	-3.73%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
617	XVSVenus	$2.828	$2.90	$2.81	$6.39万	$4,793.63万	-0.70%
685	GSBGSB	$902.08	$902.69	$894.47	$1.08万	—	0.63%
480	ALLOAllora	$0.1618	$0.1685	$0.1614	$17.28万	$3,314.39万	-2.53%
572	ONTOntology	$0.04583	$0.0475	$0.04577	$10.41万	$4,308.84万	-2.51%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$169.12万	$4.46亿	-4.14%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
114	RSRReserve Rights	$0.001425	$0.001629	$0.001412	$168.07万	$9,449.42万	-7.17%
224	TRBTellor	$16.36	$16.99	$16.30	$58.15万	$4,481.91万	-2.39%
139	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.65万	$3,016.09万	0.61%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.55亿	$715.68亿	-0.02%